The Prague Stock Exchange and RM-System - daily results dne 25.6.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | -0.99% | 3 028 104 | 1 | ||||||||||
| J&T BK II 9% PERP | 99.99 | 0.00% | 399 960 | 4 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +0.39% | 520 000 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 479 | 5 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.50 | -0.50% | 71 972 | 7 | ||||||||||
| VIG | 516.50 | +0.29% | 12 396 | 24 | 521.00 | -1.60% | 0 | 0 | ||||||
| E4U | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TL03 | 45.52 | +5.66% | 2 260 | 50 | ||||||||||
| EB SIL TS6 | 79.56 | +0.85% | 5 692 | 70 | ||||||||||
| EB ADIDAS TS04 | 226.40 | -1.57% | 19 426 | 80 | ||||||||||
| TMR F. CR 4,50/22 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 904 376 | 90 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | +0.50% | 1 004 194 | 98 | ||||||||||
| MOL | 145.60 | -1.36% | 14 560 | 100 | ||||||||||
| OMV | 793.00 | -1.81% | 88 868 | 113 | ||||||||||
| EB VOW TS04 | 168.32 | -2.52% | 20 537 | 115 | ||||||||||
| PFNONWOVENS | 700.00 | -1.13% | 128 714 | 184 | 704.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 103.49 | -0.01% | 2 071 323 | 195 | ||||||||||
| ||||||||||||||
