The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY KAPLICE | 187.96 | -4.99% | 188 | 1 | +6.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 270.00 | 0.00% | 270 | 1 | 260.00 | -4.00% | 520 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 135.00 | -4.62% | 1 135 | 1 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 925.00 | -3.00% | 925 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 210.00 | +0.96% | 210 | 1 | 290.00 | +5.00% | 12 180 | 42 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | -3.74% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 112.00 | -0.18% | 112 | 1 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 350.00 | 0.00% | 350 | 1 | 365.00 | -2.00% | 730 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 1 875 | 1 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 70.00 | -0.49% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
| SOLNÉ MLÝNY | 335.00 | +1.51% | 335 | 1 | +2.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 375.00 | +0.26% | 750 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 311.00 | +1.63% | 622 | 2 | +10.00% | 0 | 0 | |||||||
| SILON | 240.00 | +4.80% | 480 | 2 | 225.00 | -7.00% | 2 250 | 10 | ||||||
| POŠT.TISK.CENIN | 400.00 | +0.25% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 401.00 | 0.00% | 802 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
