The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRA PŘELOUČ | 54.00 | 0.00% | 54 | 1 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 43.80 | -4.78% | 44 | 1 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 278.00 | -2.11% | 278 | 1 | 319.00 | 0.00% | 319 | 1 | ||||||
ART CENTRUM | 118.11 | -9.99% | 118 | 1 | 0.00% | 0 | 0 | |||||||
CS TRADING | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||||
DŮM MÓDY | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 811.00 | -9.98% | 811 | 1 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 120.00 | -9.09% | 120 | 1 | 95.00 | 0.00% | 380 | 4 | ||||||
SUBEKO KLÁŠTEREC | 57.00 | -5.00% | 57 | 1 | -10.00% | 0 | 0 | |||||||
RAPID | 2 301.00 | 0.00% | 2 301 | 1 | -5.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 100.80 | 0.00% | 10 146 | 1 | +13.00% | 0 | 0 | |||||||
STS HOSTIVICE | 90.00 | -5.26% | 90 | 1 | 0.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 779.00 | +0.25% | 779 | 1 | 769.00 | -4.00% | 10 734 | 14 | ||||||
WIENERBERGER MCP | 119.01 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 537 | 1 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 65.00 | -9.72% | 130 | 2 | 0.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 1 880.00 | -1.05% | 3 760 | 2 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 220.00 | +4.76% | 440 | 2 | 220.00 | +3.00% | 28 160 | 128 | ||||||
ŠKROBÁRNA BRNO | 73.60 | -1.63% | 147 | 2 | +1.00% | 0 | 0 | |||||||
KONE LIFTS | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
|