The Prague Stock Exchange and RM-System - daily results dne 25.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 470.00 | -5.00% | 2 470 | 1 | 2 600.00 | +1.96% | 7 800 | 3 | ||||||
| GRANDHOTEL PUPP | 170.00 | +4.45% | 170 | 1 | 163.10 | -1.02% | 484 | 3 | ||||||
| STOCK PLZEŇ | 1 103.00 | -0.36% | 1 103 | 1 | 1 075.00 | +1.58% | 3 200 | 3 | ||||||
| CENTEX | 250.00 | +2.45% | 250 | 1 | +9.62% | 0 | ||||||||
| SELLIER & BELLOT | 225.00 | 0.00% | 225 | 1 | 221.00 | -4.67% | 6 768 | 32 | ||||||
| SEVT | 100.00 | -2.82% | 100 | 1 | 133.00 | -4.31% | 133 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | -4.89% | 700 | 2 | -9.92% | 0 | ||||||||
| PLIVA - LACHEMA | 375.00 | +4.16% | 750 | 2 | 356.30 | -2.62% | 711 | 2 | ||||||
| JM ENERGETIKA | 2 100.00 | -4.54% | 4 200 | 2 | 2 100.00 | -3.49% | 70 093 | 33 | ||||||
| CRYSTALEX | 353.00 | +0.85% | 706 | 2 | 368.60 | -2.44% | 369 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 163.10 | -1.15% | 489 | 3 | +5.35% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 50.00 | +3.15% | 150 | 3 | +9.75% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | +1.22% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 4 050 | 3 | 1 350.10 | +5.98% | 51 251 | 38 | ||||||
| PRINGTON VAR/00 | 100.86 | 0.00% | 31 883 | 3 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 572.00 | +4.93% | 4 716 | 3 | 1 387.00 | -2.52% | 2 774 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 146.00 | -0.74% | 438 | 3 | +2.14% | 0 | ||||||||
| SČ ENERGETIKA | 1 831.00 | +0.54% | 7 324 | 4 | 1 785.10 | +2.44% | 3 570 | 2 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 1 940 | 4 | 480.00 | -2.14% | 3 822 | 8 | ||||||
| ŠREJBEROVA IS OPF | 460.00 | +4.54% | 1 840 | 4 | 465.00 | +5.94% | 54 405 | 117 | ||||||
| ||||||||||||||
