The Prague Stock Exchange and RM-System - daily results dne 25.8.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2008  28.8.2008  27.8.2008  26.8.2008 25.8.2008

The Prague Sotck Exchange and RM-System - daily results - 25.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC08	978.60	+0.67%	197 400	2
ERBA FUT SEP08	973.50	-0.72%	390 000	4
PX FUT DEC08	1 450.00	-1.29%	735 000	5
PX FUT SEP08	1 448.00	-2.03%	1 465 500	10
ČESKÁ NÁMOŘ.PLAVBA	425.00	+0.57%	4 250	10	649.90	0.00%	0	0
VET ASSETS	8.80	0.00%	132	15	8.50	+6.25%	7 796	946
KOMODITY PLUS	1 221.00	-1.77%	36 240	30
HZL HB 4,70/11	104.25	+1.12%	521 119	50	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 260.00	-0.94%	343 075	65	5 250.00	-0.94%	5 250	1
GOLD 1165 TS	599.10	+0.47%	120 280	200
ST.DLUHOP. 4,00/17	99.25	0.00%	4 925 000	500	10 000.00	0.00%	0	0
GOLD TURBO LONG	420.20	-0.87%	254 880	600
VIG	1 040.00	+0.78%	1 192 728	1 147	1 017.80	-1.48%	102 210	100
ST.DLUHOP. 3,70/13	98.75	0.00%	21 896 539	2 200	10 000.00	0.00%	0	0
AAA AUTO	17.39	+1.16%	74 756	4 345	17.30	+0.58%	91 612	5 341
ECM	469.00	+1.71%	2 095 367	4 503	469.50	+2.06%	288 045	617
ST.DLUHOP. 3,25/09	100.40	0.00%	50 963 264	5 000	10 000.00	0.00%	0	0
NWR TL 350	16.00	-6.92%	80 500	5 000
ZENTIVA	1 083.00	0.00%	6 840 843	6 313	1 073.70	+0.14%	402 778	375
PFNONWOVENS	368.00	+0.05%	2 614 742	7 079	380.00	+0.82%	64 300	170
‹‹ First 60     Next 20 ›