The Prague Stock Exchange and RM-System - daily results dne 25.8.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2011  30.8.2011  29.8.2011  26.8.2011 25.8.2011

The Prague Sotck Exchange and RM-System - daily results - 25.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC11	586.50	+2.09%	58 500	1
ERBA FUT SEP11	581.60	+1.24%	117 200	2
PRAŽSKÁ ENERGETIKA	7 760.00	+0.75%	15 520	2	7 750.00	+1.31%	116 280	15
PX FUT DEC11	1 019.00	+0.79%	1 024 500	10
TOMA	681.00	0.00%	9 534	14	690.00	0.00%	0	0
PX FUT SEP11	1 021.00	+1.29%	2 049 500	20
ST.DLUHOP. 2,80/13	99.59	0.00%	1 535 817	150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 760 406	450	10 000.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	5 525 170	595
PHILIP MORRIS ČR A	10 500.00	+0.57%	8 825 878	838	10 414.90	+0.25%	386 560	37
ST.DLUHOP. 3,75/20	93.00	0.00%	23 370 108	2 240	10 000.00	0.00%	0	0
TOP ČESKÝ BON CZII	1 312.00	+1.31%	3 022 200	2 300
ST.DLUHOP. 4,70/22	95.00	0.00%	56 821 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 856 042	5 000	10 000.00	0.00%	0	0
VIG	758.00	+0.72%	7 356 522	9 608	762.00	+0.52%	239 203	313
E4U	86.40	+8.00%	898 264	10 565	90.00		18 000	200
ERSTE TL 20,2	10.89	+17.22%	125 600	12 000
CPI FIM	152.00	-2.62%	2 605 790	16 837	152.00	-1.36%	461 167	2 981
KITD, v likvidaci	171.50	+0.50%	2 938 665	17 296	176.90	-1.17%	25 933	151
PFNONWOVENS	435.10	-1.05%	8 547 613	19 651	438.00	-0.09%	229 462	525
‹‹ First 60     Next 20 ›