The Prague Stock Exchange and RM-System - daily results dne 25.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.2000 27.9.2000 26.9.2000 25.9.2000 22.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 520.00 | +2.52% | 1 560 | 3 | 495.10 | +0.42% | 52 334 | 105 | ||||||
| NKT CABLES | 602.00 | 0.00% | 2 408 | 4 | 591.50 | -2.71% | 5 916 | 10 | ||||||
| JUTA | 607.50 | 0.00% | 3 645 | 6 | 680.00 | +5.21% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.61 | 0.00% | 69 071 | 7 | ||||||||||
| PPF INVEST.HOLDING | 426.60 | -4.98% | 3 839 | 9 | 423.00 | +3.14% | 40 417 | 96 | ||||||
| IF OBCHODU | 1 125.00 | +1.35% | 11 250 | 10 | 1 115.10 | +1.34% | 51 442 | 47 | ||||||
| SM ENERGETIKA | 1 830.00 | +10.17% | 18 300 | 10 | 1 790.00 | +8.48% | 36 600 | 21 | ||||||
| ŠTI HOLDING | 1 184.00 | +3.76% | 14 208 | 12 | 1 345.00 | +3.86% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 125.00 | -0.79% | 15 000 | 120 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 7 688 | 15 | 547.70 | -0.01% | 2 398 948 | 4 362 | ||||||
| IF BOHATSTVÍ | 1 550.00 | 0.00% | 69 750 | 45 | 1 519.00 | -1.06% | 171 016 | 111 | ||||||
| THESAURUS | 1 081.00 | 0.00% | 49 726 | 46 | 1 062.40 | +0.21% | 15 935 | 15 | ||||||
| PARAMO | 205.40 | -0.58% | 12 324 | 60 | 193.00 | -3.01% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 174.00 | +1.11% | 76 215 | 65 | 1 162.00 | -0.42% | 323 071 | 277 | ||||||
| BANKOVNÍ HOLDING | 53.81 | +4.99% | 4 897 | 91 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | -12.35% | 15 600 | 100 | 156.00 | -6.92% | 6 464 | 40 | ||||||
| METROSTAV | 138.89 | -0.55% | 13 889 | 100 | 136.00 | 0.00% | 34 408 | 253 | ||||||
| ŽIVNOBANKA-PODÍL.F | 626.00 | 0.00% | 113 080 | 180 | 622.10 | -1.25% | 81 854 | 132 | ||||||
| PHILIP MORRIS ČR A | 5 260.00 | +0.09% | 3 156 000 | 600 | 5 500.00 | +3.38% | 43 997 | 8 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 492 925 | 742 | 660.00 | +0.13% | 79 731 | 121 | ||||||
| ||||||||||||||
