The Prague Stock Exchange and RM-System - daily results dne 25.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2000 27.9.2000 26.9.2000 25.9.2000 22.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 520.00 | +2.52% | 1 560 | 3 | 495.10 | +0.42% | 52 334 | 105 | ||||
| NKT CABLES | 602.00 | 0.00% | 2 408 | 4 | 591.50 | -2.71% | 5 916 | 10 | ||||
| JUTA | 607.50 | 0.00% | 3 645 | 6 | 680.00 | +5.21% | 0 | 0 | ||||
| ST.DLUHOP. VAR/02 | 97.61 | 0.00% | 69 071 | 7 | ||||||||
| PPF INVEST.HOLDING | 426.60 | -4.98% | 3 839 | 9 | 423.00 | +3.14% | 40 417 | 96 | ||||
| IF OBCHODU | 1 125.00 | +1.35% | 11 250 | 10 | 1 115.10 | +1.34% | 51 442 | 47 | ||||
| SM ENERGETIKA | 1 830.00 | +10.17% | 18 300 | 10 | 1 790.00 | +8.48% | 36 600 | 21 | ||||
| ŠTI HOLDING | 1 184.00 | +3.76% | 14 208 | 12 | 1 345.00 | +3.86% | 0 | 0 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 125.00 | -0.79% | 15 000 | 120 | ||||
| FINOP HOLDING | 512.50 | 0.00% | 7 688 | 15 | 547.70 | -0.01% | 2 398 948 | 4 362 | ||||
| IF BOHATSTVÍ | 1 550.00 | 0.00% | 69 750 | 45 | 1 519.00 | -1.06% | 171 016 | 111 | ||||
| THESAURUS | 1 081.00 | 0.00% | 49 726 | 46 | 1 062.40 | +0.21% | 15 935 | 15 | ||||
| PARAMO | 205.40 | -0.58% | 12 324 | 60 | 193.00 | -3.01% | 0 | 0 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 174.00 | +1.11% | 76 215 | 65 | 1 162.00 | -0.42% | 323 071 | 277 | ||||
| BANKOVNÍ HOLDING | 53.81 | +4.99% | 4 897 | 91 | ||||||||
| METROSTAV | 138.89 | -0.55% | 13 889 | 100 | 136.00 | 0.00% | 34 408 | 253 | ||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | -12.35% | 15 600 | 100 | 156.00 | -6.92% | 6 464 | 40 | ||||
| ŽIVNOBANKA-PODÍL.F | 626.00 | 0.00% | 113 080 | 180 | 622.10 | -1.25% | 81 854 | 132 | ||||
| PHILIP MORRIS ČR A | 5 260.00 | +0.09% | 3 156 000 | 600 | 5 500.00 | +3.38% | 43 997 | 8 | ||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 492 925 | 742 | 660.00 | +0.13% | 79 731 | 121 | ||||
| AERO HOLDING | 13.59 | -4.96% | 11 552 | 850 | ||||||||
| TATRA | 71.30 | -4.99% | 73 368 | 1 029 | 77.10 | -3.38% | 72 197 | 939 | ||||
| VÍTKOVICE | 9.80 | +3.15% | 11 476 | 1 171 | 10.00 | -1.96% | 181 139 | 19 446 | ||||
| ČKD PRAHA HOLDING | 22.00 | +4.76% | 33 044 | 1 502 | 22.50 | +2.27% | 0 | 0 | ||||
| UNIPETROL | 62.20 | +1.60% | 482 548 | 7 755 | 61.60 | +2.32% | 297 883 | 4 825 | ||||
| RIF | 1 451.00 | -0.20% | 17 798 651 | 12 249 | 1 439.10 | -0.27% | 2 056 159 | 1 427 | ||||
| ČESKÉ RADIOKOMUN. | 1 596.00 | -0.56% | 70 246 857 | 43 593 | 1 620.00 | -4.71% | 32 400 | 20 | ||||
| KOMERČNÍ BANKA | 850.00 | -1.39% | 65 625 929 | 76 268 | 879.00 | -0.23% | 149 557 | 173 | ||||
| ČESKÁ SPOŘITELNA | 206.00 | 0.00% | 20 647 255 | 100 230 | 207.00 | +1.87% | 62 966 | 308 | ||||
| O2 C.R. | 565.10 | +1.81% | 108 586 830 | 191 602 | 566.80 | +0.72% | 2 937 995 | 5 196 | ||||
| ČEZ | 108.15 | +1.17% | 26 704 848 | 245 800 | 108.40 | +1.21% | 940 461 | 8 667 | ||||
