The Prague Stock Exchange and RM-System - daily results dne 25.9.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2006  27.9.2006  26.9.2006 25.9.2006  22.9.2006

The Prague Sotck Exchange and RM-System - daily results - 25.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	2 015 167	2
ČS VAR/12	100.00	0.00%	2 897 000	3
HZL HB 4,70/11	105.75	-0.24%	106 129	10
HZL HVB 6,0/09	108.85	0.00%	275 875	25
SPOLEK CH.HUT.VÝR.	288.00	-4.32%	8 640	30	290.20	-6.29%	38 871	134
HZL ČS 4,50/08	106.01	0.00%	1 837 968	177
ČEZ 3,35/08	97.20	0.00%	3 201 489	317
ST.DLUHOP. 2,90/08	100.00	0.00%	3 236 693	320	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	27 886 399	2 750	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 513.00	-0.13%	32 923 741	3 456	9 359.60	-0.24%	187 192	20
ST.DLUHOP. 3,80/15	100.00	0.00%	50 426 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	49 084 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	47 982 708	5 000	0.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	128 791 250	10 000	10 000.00	0.00%	0	0
CETV	1 505.00	+0.13%	74 446 933	49 513
KOMERČNÍ BANKA	3 245.00	+0.75%	161 248 599	49 878	3 220.00	-0.30%	406 045	126
ST.DLUHOP. 3,75/20	100.00	0.00%	580 470 833	60 000	10 000.00	0.00%	0	0
CPI FIM	2 811.00	+0.64%	175 986 240	62 879
ERSTE GROUP BANK A	1 309.00	-0.53%	101 179 869	77 177
ZENTIVA	1 297.00	+0.08%	164 755 857	127 033
‹‹ First 60     Next 20 ›