The Prague Stock Exchange and RM-System - daily results dne 26.1.2024
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T FG 7,5% PERP | 95.79 | -0.01% | 95 790 | 1 | ||||||||||
JTGF XIII. 8,25/25 | 100.90 | +1.92% | 3 035 250 | 1 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 60 400 | 2 | 30 800.00 | -6.09% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 90.66 | -1.97% | 5 442 050 | 2 | ||||||||||
DEUTSCHE TELEKOM | 582.80 | 0.00% | 1 166 | 2 | 568.40 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 442.50 | -1.20% | 2 885 | 2 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 952 | 4 | 212.00 | -10.16% | 2 120 | 10 | ||||||
VOLKSWAGEN | 2 880.00 | +0.93% | 14 400 | 5 | ||||||||||
FIXED.ZONE | 177.00 | 0.00% | 885 | 5 | 175.00 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 42.00 | 0.00% | 630 | 15 | ||||||||||
SHELL | 700.00 | +0.72% | 10 500 | 15 | ||||||||||
JTGF XV. 8,125/28 | 104.00 | 0.00% | 210 708 | 20 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
EB BMW TL03 | 160.19 | +2.78% | 3 493 | 22 | ||||||||||
EB S&P 500 TL02 | 356.64 | -0.20% | 8 944 | 25 | ||||||||||
J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 257 392 | 25 | ||||||||||
GEN DIGITAL | 527.00 | +0.19% | 21 607 | 41 | 530.00 | +0.18% | 15 900 | 30 | ||||||
EB CEZ TL13 | 27.44 | -0.36% | 1 400 | 50 | ||||||||||
RBI | 490.00 | +0.31% | 25 472 | 52 | ||||||||||
ORLEN | 342.60 | -0.98% | 19 871 | 58 | ||||||||||
|