The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ PORCELÁN | 1 900.00 | -9.95% | 1 900 | 1 | ||||||||||
| DIOPTRA | 265.00 | +3.92% | 265 | 1 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 509.00 | -9.91% | 509 | 1 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 125.00 | -7.40% | 125 | 1 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| YTONG | 232.00 | +1.75% | 464 | 2 | 0.00% | 0 | 0 | |||||||
| SANITAS | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 128.70 | -10.00% | 257 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 311.00 | -1.89% | 622 | 2 | -10.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 77.15 | +9.99% | 154 | 2 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 005.00 | -8.63% | 2 010 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 2 340 | 2 | -4.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 425.00 | -7.80% | 1 275 | 3 | 578.00 | +4.00% | 13 170 | 24 | ||||||
| MERKURIA | 199.80 | -10.00% | 599 | 3 | 176.00 | -3.00% | 21 142 | 113 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 265.00 | -9.86% | 795 | 3 | -2.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 831.00 | -1.07% | 2 493 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 270.00 | 0.00% | 810 | 3 | -3.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 96.60 | +9.99% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 40.00 | +1.01% | 120 | 3 | -10.00% | 0 | 0 | |||||||
| ART CENTRUM | 124.00 | +0.81% | 372 | 3 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
