The Prague Stock Exchange and RM-System - daily results dne 26.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2020 1.12.2020 30.11.2020 27.11.2020 26.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.99 | +2.03% | 3 031 783 | 1 | ||||||||||
| TMR | 940.00 | +0.53% | 2 820 | 3 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 51 023 | 5 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | -0.51% | 569 142 | 6 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 202 091 | 20 | ||||||||||
| SHELL | 400.00 | -0.74% | 20 000 | 50 | ||||||||||
| PSG 5,25/23 | 100.01 | -2.89% | 544 779 | 54 | ||||||||||
| EB VIG TL02 | 22.23 | -1.02% | 1 442 | 65 | ||||||||||
| E4U | 94.50 | -1.05% | 9 734 | 103 | 94.50 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.95% | 1 084 665 | 104 | ||||||||||
| E.ON | 243.65 | +0.68% | 36 548 | 150 | ||||||||||
| ORLEN | 312.10 | -2.41% | 48 589 | 155 | ||||||||||
| MOL | 151.00 | 0.00% | 24 764 | 164 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.27% | 2 498 700 | 172 | 14 580.00 | -0.27% | 72 900 | 5 | ||||||
| EB USDCZK TL08 | 6.38 | -3.48% | 1 564 | 225 | ||||||||||
| EN.-PRO GF 6,50/23 | 103.00 | 0.00% | 2 580 638 | 249 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 2 512 292 | 250 | ||||||||||
| EB WTI TS19 | 136.16 | +0.52% | 41 961 | 300 | ||||||||||
| DEUTSCHE BANK AG | 242.35 | -3.06% | 96 850 | 400 | 242.00 | -2.02% | 84 714 | 350 | ||||||
| EB GLD IC2 | 3 978.05 | -0.40% | 1 995 545 | 500 | ||||||||||
| ||||||||||||||
