The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ KUNDRATICE | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||||
LONKA PŘÍBOR | 47.81 | -4.98% | 48 | 1 | +5.26% | 0 | ||||||||
METALIMEX | 903.00 | -4.94% | 903 | 1 | 1 007.10 | +0.85% | 2 014 | 2 | ||||||
PRAGOEXPORT | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
PROFILPROJ. PRAHA | 2 483.00 | +4.98% | 2 483 | 1 | +4.97% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 203.00 | -4.69% | 203 | 1 | 0.00% | 0 | ||||||||
STATKY BĚLOTÍN | 112.00 | -4.27% | 112 | 1 | 0.00% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 406.00 | +1.50% | 812 | 2 | 392.00 | +4.25% | 1 568 | 4 | ||||||
POLYTECHNA | 296.00 | +0.33% | 592 | 2 | 0.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 56.00 | +3.41% | 112 | 2 | 0.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 112.00 | +0.09% | 2 224 | 2 | 1 350.00 | +0.37% | 13 500 | 10 | ||||||
ZEM. VÝKUP | 38.35 | +4.98% | 77 | 2 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 225.00 | -0.44% | 450 | 2 | 0.00% | 0 | ||||||||
USIP STUDIO AIP | 33.44 | -4.97% | 100 | 3 | +8.33% | 0 | ||||||||
VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||||
KDYNIUM | 224.00 | -3.86% | 672 | 3 | 0.00% | 0 | ||||||||
HIKOR PÍSEK | 112.67 | -5.00% | 338 | 3 | 0.00% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 99.22 | +4.99% | 298 | 3 | -0.10% | 0 | ||||||||
ČESKOMOR.PRŮM.KAM. | 519.00 | -4.94% | 1 557 | 3 | +4.99% | 0 | ||||||||
DENTAL | 120.00 | +2.91% | 360 | 3 | 99.50 | -0.12% | 398 | 4 | ||||||
|