The Prague Stock Exchange and RM-System - daily results dne 26.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 995.00 | 0.00% | 1 990 | 2 | 992.50 | -0.21% | 11 925 | 12 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.15 | 0.00% | 21 570 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.15 | 0.00% | 30 147 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 305.00 | -4.95% | 3 915 | 3 | 0.00 | +6.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 231.00 | +0.93% | 9 693 | 3 | 0.00 | -0.98% | 0 | 0 | ||||||
| PF AAA | 455.00 | -3.60% | 1 365 | 3 | 460.00 | -0.77% | 14 648 | 32 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 1 920 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 564.00 | 0.00% | 10 256 | 4 | 2 528.50 | +6.65% | 5 057 | 2 | ||||||
| KERAMIKA HOB | 1 719.00 | 0.00% | 6 876 | 4 | 1 620.10 | -1.46% | 8 100 | 5 | ||||||
| ŽDB | 99.00 | -0.22% | 495 | 5 | 86.00 | -3.38% | 7 675 | 85 | ||||||
| ČKD PRAHA HOLDING | 1 190.00 | -0.50% | 5 950 | 5 | 1 200.00 | +0.56% | 329 167 | 278 | ||||||
| JČ PLYNÁRENSKÁ | 2 001.00 | +0.05% | 10 005 | 5 | 1 910.10 | +0.23% | 23 155 | 12 | ||||||
| KB VAR/98 | 99.35 | +0.48% | 52 238 | 5 | 0.00 | +2.14% | 0 | 0 | ||||||
| EUROVIA CS | 575.00 | -0.86% | 2 875 | 5 | 549.60 | -9.90% | 2 748 | 5 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 1 083 | 6 | 166.00 | -0.03% | 1 498 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 500.00 | -3.47% | 9 000 | 6 | 1 602.00 | +1.70% | 13 082 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 1 050 | 6 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| ZČ ENERGETIKA | 1 940.00 | 0.00% | 11 640 | 6 | 1 860.30 | +0.76% | 16 795 | 9 | ||||||
| MAGNETON | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 600 | 12 | ||||||
| PRECHEZA | 93.60 | +1.40% | 655 | 7 | 92.40 | -0.85% | 1 201 | 13 | ||||||
| ||||||||||||||
