The Prague Stock Exchange and RM-System - daily results dne 26.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2003  3.3.2003  28.2.2003  27.2.2003 26.2.2003

The Prague Sotck Exchange and RM-System - daily results - 26.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	3 840.00	-5.00%	7 680	2	4 090.30	-0.23%	147 578	36
ČEB 6,95/10	100.00	0.00%	25 506 472	2	100 000.00	0.00%	0	0
MORAVSKÉ NAFT.DOLY	3 760.00	+1.62%	15 040	4
SEVEROČESKÉ DOLY	480.00	0.00%	4 800	10	505.00	-9.82%	101 000	200
HL.M.PRAHA 6,85/11	99.60	0.00%	12 483 486	10
EUROVIA CS	949.70	-4.99%	13 296	14	1 099.00	-1.03%	22 851	21
ČKA VAR/05	100.00	0.00%	30 234 388	30	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	19 870 139	200	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	2 281 306	200	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	37 076 542	300	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	45 183 056	400	100 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	23 821 250	2 000	10 000.00	0.00%	0	0
ARCELORMITTAL	90.00	+3.45%	185 940	2 066	86.50	+0.93%	154 273	1 718
ČKA 5,05/07	99.50	0.00%	33 851 792	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 053.00	+1.73%	39 327 595	3 605	11 055.00	+0.36%	287 584	26
ERSTE GROUP BANK A	1 982.00	+0.97%	7 955 495	4 005
ST.DLUHOP. 6,75/05	100.00	0.00%	65 043 750	6 000	10 815.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	170 238 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	626 036 667	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	673 895 000	60 000	10 985.00	0.00%	0	0
‹‹ First 60     Next 20 ›