The Prague Stock Exchange and RM-System - daily results dne 26.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 392 159 197 | 33 300 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 826 959 972 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČESKÉ RADIOKOMUN. | 512.50 | -2.36% | 58 034 488 | 112 571 | 509.00 | -1.87% | 218 056 | 418 | |||||
| KOMERČNÍ BANKA | 3 203.00 | -1.75% | 878 911 972 | 271 520 | 3 223.90 | -0.65% | 429 639 | 134 | |||||
| O2 C.R. | 346.50 | +0.09% | 193 788 630 | 562 939 | 344.20 | -1.17% | 555 045 | 1 600 | |||||
| ČEZ | 194.44 | +0.12% | 174 521 418 | 901 257 | 193.00 | -1.02% | 928 051 | 4 795 | |||||
| |||||||||||||
