The Prague Stock Exchange and RM-System - daily results dne 26.4.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2013  30.4.2013  29.4.2013 26.4.2013  25.4.2013

The Prague Sotck Exchange and RM-System - daily results - 26.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	11 940 267	4
TOMA	700.00	+2.79%	28 000	40	689.00	0.00%	0	0
TMR	1 178.00	-0.17%	235 600	200
ST.DLUHOP. 4,20/36	99.61	0.00%	2 783 063	225
ST.DLUHOP. VAR/16	94.22	0.00%	4 810 580	480	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 200.00	+0.90%	8 013 203	715	11 200.00	+0.18%	369 361	33
DIAMOND 4,00/24	100.00	0.00%	9 226 898	918
BRENT TS 151,07	94.65	-1.71%	96 000	1 000
VIG	1 029.00	-0.68%	1 877 462	1 828	1 026.00	-0.38%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	20 296 278	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 307 083	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	518.50	-0.67%	3 173 573	6 102	514.10	-1.13%	159 238	307
ST.DLUHOP. 3,70/13	101.00	0.00%	103 686 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	182 128 976	14 040	10 000.00	0.00%	0	0
CPI FIM	57.15	+4.77%	835 117	14 942	56.90	+5.18%	312 600	5 604
FORTUNA	104.90	-0.10%	1 695 601	16 228	103.90	-1.04%	162 510	1 555
ST.DLUHOP. 0,50/16	99.56	0.00%	234 876 347	23 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 682.00	-0.22%	95 393 229	25 889	3 700.00	+0.27%	915 860	249
UNIPETROL	172.00	0.00%	4 477 963	26 144	172.00	0.00%	234 228	1 363
HZL KB 4,40/15	106.00	0.00%	385 913 889	35 000
‹‹ First 60     Next 20 ›