The Prague Stock Exchange and RM-System - daily results dne 26.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 645.00 | 0.00% | 645 | 1 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 110 000 | 1 | ||||||||||
| UNIQA INS | 181.00 | -2.37% | 362 | 2 | ||||||||||
| RWE | 995.30 | +1.56% | 9 953 | 10 | ||||||||||
| SAVARIN 0,00/26 | 76.39 | 0.00% | 993 070 | 26 | ||||||||||
| J&T BK III 9% PERP | 100.00 | -0.99% | 175 000 | 35 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 489 146 | 50 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | +3.13% | 501 844 | 50 | ||||||||||
| ORLEN | 396.00 | +1.28% | 37 545 | 95 | ||||||||||
| SAZKA GR. 5,20/24 | 97.20 | +1.25% | 981 656 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | +1.57% | 970 736 | 100 | ||||||||||
| EB DAX TS16 | 914.69 | -1.06% | 90 529 | 100 | ||||||||||
| SHELL | 610.00 | +1.99% | 91 500 | 150 | ||||||||||
| E4U | 135.00 | +8.00% | 23 884 | 188 | 129.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 87 000 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 1 250.00 | 0.00% | 375 000 | 300 | 1 260.00 | -0.78% | 603 350 | 480 | ||||||
| EB DAX TL17 | 504.80 | +2.65% | 204 671 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 17 540.00 | +0.46% | 7 480 780 | 427 | 17 660.00 | +0.91% | 475 820 | 27 | ||||||
| NOKIA CORP. | 119.28 | +1.77% | 73 540 | 619 | 118.50 | +2.59% | 24 742 | 210 | ||||||
| EB VOLKSWAGEN TL05 | 51.75 | -5.29% | 52 890 | 1 000 | ||||||||||
| ||||||||||||||
