The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
| CS TRADING | 160.00 | +1.84% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 701.00 | 0.00% | 2 803 | 4 | ||||||
| KREDITNÍ BANKA | 19 400.00 | 0.00% | 19 400 | 1 | ||||||||||
| MSP PŘEROV 21/97 | 105.00 | +0.24% | 11 888 | 1 | ||||||||||
| ST.DLUHOP.14,6/97 | 103.00 | -1.43% | 10 710 | 1 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 80.00 | -1.51% | 80 | 1 | -9.00% | 0 | 0 | |||||||
| TZP | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| SYNPO | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
| PRIOR ČR | 144.70 | +4.99% | 289 | 2 | -3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 380.00 | 0.00% | 760 | 2 | 310.00 | -8.00% | 930 | 3 | ||||||
| MS FOND (PIAS) | 900.00 | -3.32% | 1 800 | 2 | ||||||||||
| STOCK PLZEŇ | 1 710.00 | -5.00% | 3 420 | 2 | +2.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 575.00 | -4.95% | 1 150 | 2 | 485.00 | -10.00% | 970 | 2 | ||||||
| PIVOV.VRATISLAVICE | 850.00 | +3.65% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
| KONE LIFTS | 409.00 | -4.88% | 818 | 2 | 0.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 209.00 | -5.00% | 627 | 3 | +3.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 224.00 | -4.68% | 672 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
