The Prague Stock Exchange and RM-System - daily results dne 26.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.7.2007 29.6.2007 28.6.2007 27.6.2007 26.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP07 | 1 683.00 | +0.48% | 168 000 | 1 | ||||||||||
| PX FUT SEP07 | 1 858.00 | +0.43% | 369 000 | 2 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 5 039 917 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 683.00 | +0.48% | 840 000 | 5 | ||||||||||
| CEZ FUT SEP07 | 1 067.00 | +0.95% | 744 000 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | +4.73% | 4 226 | 10 | 605.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 045.00 | -0.48% | 15 675 | 15 | 1 067.00 | +1.47% | 37 345 | 35 | ||||||
| HZL ČMHB 4,40/10 | 101.60 | -2.12% | 156 287 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.15 | -0.78% | 207 322 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 868.00 | +0.97% | 4 841 900 | 26 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 500 483 | 50 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 2 855 993 | 295 | ||||||||||
| CECE TELECOM TL | 115.91 | +5.46% | 55 100 | 500 | ||||||||||
| CECEXT | 559.10 | +1.86% | 441 600 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 10 866.00 | +0.35% | 21 115 340 | 1 955 | 10 850.00 | 0.00% | 141 038 | 13 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 436 000 | 2 000 | ||||||||||
| CTX TS | 105.11 | -5.14% | 206 600 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 39.35 | +4.52% | 115 800 | 3 000 | ||||||||||
| GOLD TURBO LONG | 246.10 | -2.69% | 1 248 150 | 5 000 | ||||||||||
| BRENT TURBO LONG | 43.70 | +2.13% | 225 500 | 5 000 | ||||||||||
| ||||||||||||||
