The Prague Stock Exchange and RM-System - daily results dne 26.6.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2013  1.7.2013  28.6.2013  27.6.2013 26.6.2013

The Prague Sotck Exchange and RM-System - daily results - 26.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	3 184 688	1
JTFG I 6,40/14	100.00	0.00%	9 049 600	3
TOMA	350.00	-48.98%	4 900	14	687.00	0.00%	14 427	21
CPI BYTY 3,50/17	100.00	0.00%	99 035	100
ST.DLUHOP. 3,40/15	100.44	0.00%	1 087 456	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 274 813	130	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	2 704 989	260
PHILIP MORRIS ČR A	11 245.00	+0.45%	3 111 313	277	11 222.00	+0.69%	927 625	83
CPI BYTY 5,80/21	100.00	0.00%	346 521	350
CPI BYTY 4,80/19	100.00	0.00%	443 490	450
CPI FIM	59.25	+0.17%	52 176	895	58.00	-1.86%	29 870	515
VET ASSETS	1.10	+10.00%	2 442	2 220	1.70	0.00%	0	0
VIG	930.90	+3.55%	4 676 046	5 139	919.00	+2.11%	126 187	140
RMS MEZZANINE	0.80	-30.43%	8 000	10 000	1.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	130 580 000	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	523.50	-1.23%	7 726 848	14 754	523.60	-1.20%	239 648	455
ST.DLUHOP. 4,60/18	99.60	0.00%	178 291 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	228 476 806	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	189 225 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	206 360 428	20 118	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›