The Prague Stock Exchange and RM-System - daily results dne 26.6.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.7.2018 29.6.2018 28.6.2018 27.6.2018 26.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 102.50 | +0.49% | 3 068 333 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 045 938 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 175 000 | 4 | ||||||||||
| TOMA | 1 100.00 | -9.09% | 7 700 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 751.60 | +0.21% | 7 516 | 10 | ||||||||||
| BORUSSIA DORTMUND | 148.00 | -0.60% | 1 776 | 12 | ||||||||||
| NESTLE | 1 689.00 | +1.59% | 33 780 | 20 | ||||||||||
| NOKIA CORP. | 131.00 | -1.95% | 2 620 | 20 | 127.00 | -0.07% | 63 500 | 500 | ||||||
| FINEP HLB 5,00/23 | 106.00 | +0.95% | 318 667 | 30 | ||||||||||
| EB GLD IC2 | 2 798.10 | -0.24% | 100 732 | 36 | ||||||||||
| EB GLD TL9 | 389.84 | -3.07% | 31 187 | 80 | ||||||||||
| UNIQA INS | 205.80 | -3.38% | 20 580 | 100 | ||||||||||
| PRABOS PLUS | 418.00 | +4.50% | 52 250 | 125 | 430.00 | -2.27% | 72 906 | 169 | ||||||
| E4U | 111.00 | +1.83% | 21 201 | 191 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 14.16 | -0.07% | 2 832 | 200 | ||||||||||
| FILLAMENTUM | 880.00 | +6.67% | 264 000 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 020.00 | +0.40% | 9 843 140 | 654 | 15 160.00 | +0.80% | 378 400 | 25 | ||||||
| DEUTSCHE BANK AG | 240.70 | -1.59% | 195 533 | 815 | 250.00 | +1.79% | 112 579 | 450 | ||||||
| EB SIL TL07 | 79.40 | -0.58% | 79 682 | 1 000 | ||||||||||
| EPH 4,20/18 | 99.75 | -0.25% | 2 015 533 | 2 000 | ||||||||||
| ||||||||||||||
