The Prague Stock Exchange and RM-System - daily results dne 26.6.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.7.2019 1.7.2019 28.6.2019 27.6.2019 26.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 107.00 | 0.00% | 107 000 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.10 | +0.10% | 9 030 750 | 3 | ||||||||||
| EB DAX TL11 | 819.90 | +0.93% | 16 398 | 20 | ||||||||||
| PFNONWOVENS | 742.00 | -0.27% | 50 556 | 68 | 750.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 1 032 133 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 522 065 | 150 | ||||||||||
| EB WTI TS14 | 407.66 | -3.21% | 91 789 | 225 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 568 700 | 470 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 13 350 000 | 500 | ||||||||||
| EB EGB TL09 | 19.65 | +1.55% | 14 738 | 750 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.59% | 10 958 020 | 808 | 13 640.00 | +0.29% | 218 080 | 16 | ||||||
| KOFOLA CS | 291.00 | 0.00% | 235 288 | 811 | 291.00 | +0.34% | 116 400 | 400 | ||||||
| EB EURCZK TS11 | 9.48 | +6.28% | 22 320 | 2 400 | ||||||||||
| VIG | 571.50 | -0.17% | 1 892 040 | 3 305 | 575.00 | -0.08% | 14 950 | 26 | ||||||
| JTRE FIN.3 0,00/24 | 72.67 | +0.03% | 34 258 223 | 4 715 | ||||||||||
| STOCK | 63.90 | -0.47% | 403 212 | 6 311 | 64.70 | -1.37% | 45 913 | 710 | ||||||
| EB RBI TL01 | 12.37 | +31.32% | 89 895 | 7 500 | ||||||||||
| CETV | 94.50 | +1.18% | 4 390 646 | 46 597 | 94.00 | +1.84% | 261 958 | 2 805 | ||||||
| KOMERČNÍ BANKA | 886.00 | -1.34% | 68 617 709 | 77 188 | 890.00 | -1.17% | 117 352 | 131 | ||||||
| ERSTE GROUP BANK A | 805.20 | +0.78% | 66 327 789 | 82 971 | 807.80 | -1.10% | 1 233 108 | 1 544 | ||||||
| ||||||||||||||
