The Prague Stock Exchange and RM-System - daily results dne 26.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2022 29.7.2022 28.7.2022 27.7.2022 26.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 013 750 | 2 | ||||||||||
| ORLEN | 388.00 | -2.02% | 1 164 | 3 | ||||||||||
| TMR | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
| J&T FG 7,5% PERP | 95.00 | -5.14% | 475 000 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 10 500 | 10 | 1 080.00 | -0.91% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.50 | -1.36% | 1 055 000 | 10 | ||||||||||
| E4U | 139.00 | -0.71% | 1 390 | 10 | 128.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 025.00 | 0.00% | 20 500 | 20 | ||||||||||
| EB WTI TS21 | 689.32 | -4.03% | 13 316 | 20 | ||||||||||
| SKANSKA | 403.80 | -1.10% | 12 114 | 30 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 308 166 | 31 | ||||||||||
| NOKIA CORP. | 121.90 | +0.54% | 4 876 | 40 | 122.00 | 0.00% | 30 300 | 250 | ||||||
| EPH 4,50/25 | 91.50 | -2.66% | 700 781 | 75 | ||||||||||
| EB AVAST BC02 | 1 094.02 | 0.00% | 109 469 | 100 | ||||||||||
| DEUTSCHE BANK AG | 202.00 | -1.94% | 20 200 | 100 | 202.00 | -3.30% | 56 534 | 280 | ||||||
| E.ON | 206.20 | -0.39% | 23 491 | 113 | ||||||||||
| SAZKA GR. 5,20/24 | 94.52 | -2.56% | 1 444 883 | 150 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 595 076 | 158 | ||||||||||
| J&T BK 7,00% PERP | 100.56 | +0.02% | 176 986 | 176 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 48 400 | 200 | 240.00 | -4.00% | 83 930 | 349 | ||||||
| ||||||||||||||
