The Prague Stock Exchange and RM-System - daily results dne 26.8.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2002  29.8.2002  28.8.2002  27.8.2002 26.8.2002

The Prague Sotck Exchange and RM-System - daily results - 26.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	307.60	-12.41%	615	2	380.10	0.00%	380	1
SLEZAN FRÝDEK-MÍS.	309.80	-9.26%	2 788	9	353.80	+9.53%	35 232	100
FINOP HOLDING	602.00	+6.74%	5 418	9	607.00	+0.06%	3 642	6
PLIVA - LACHEMA	750.00	+2.38%	7 500	10	633.20	-3.97%	4 433	7
HL.M.PRAHA 6,85/11	99.60	0.00%	69 035 431	60
IF BOHATSTVÍ	1 455.00	+1.75%	181 650	125	1 431.00	+0.06%	41 482	29
TŘINECKÉ ŽELEZÁRNY	226.30	-5.31%	43 653	199	233.10	+1.83%	628 764	2 745
EIB 6,50/15	100.00	0.00%	23 473 056	200	100 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	3 063 602	284
MERO ČR 10,30/11	104.76	0.00%	56 508 112	400
CITILEAS. 10,45/03	110.79	0.00%	46 685 224	400	100 000.00	0.00%	0	0
METROSTAV	152.00	+4.83%	146 528	964	165.00	+1.85%	16 500	100
ŠKODA AUTO 7,25/05	99.90	0.00%	138 198 471	1 200	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	20 466 450	1 800	10 850.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	83 008 167	2 640	25 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	44 649 920	4 000	10 900.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	39 744 433	4 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 551.00	-0.47%	56 401 707	4 905	11 425.40	+0.30%	79 959	7
ST.DLUHOP. 6,40/10	100.00	0.00%	57 982 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	52 535 556	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›