The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 531.00 | +0.95% | 531 | 1 | 519.00 | -2.89% | 519 | 1 | ||||||
| LIGLASS | 240.00 | +9.58% | 240 | 1 | +9.84% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 135.00 | -1.96% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 805.00 | +0.62% | 805 | 1 | 860.00 | +0.51% | 12 900 | 15 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | -5.03% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ÚJI | 380.00 | -4.28% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 140.00 | -4.32% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| KB 2 VAR/99 | 100.00 | -0.34% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 515 | 2 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 272.00 | +0.74% | 544 | 2 | 395.00 | -4.22% | 16 593 | 42 | ||||||
| SEMOR. SBĚR.SUROV. | 713.00 | -4.93% | 1 426 | 2 | 683.00 | -9.07% | 5 464 | 8 | ||||||
| PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
| OKULA NÝRSKO | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
| METALIMEX | 1 280.00 | -4.83% | 2 560 | 2 | 1 258.00 | 0.00% | 3 774 | 3 | ||||||
| ||||||||||||||
