The Prague Stock Exchange and RM-System - daily results dne 26.9.2014
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.10.2014 1.10.2014 30.9.2014 29.9.2014 26.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 036 253 | 1 | ||||||||||
| JTFG I 6,40/14 | 100.30 | 0.00% | 30 730 533 | 10 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 39 090 133 | 13 | ||||||||||
| TOMA | 823.00 | 0.00% | 16 460 | 20 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 460.60 | -0.13% | 12 050 | 25 | ||||||||||
| EB WTI TS7 | 427.50 | -0.97% | 11 045 | 25 | ||||||||||
| EB WTI TS8 | 212.30 | -2.35% | 10 500 | 50 | ||||||||||
| EB DAX TL7 | 179.05 | -7.61% | 11 096 | 61 | ||||||||||
| EB BMW BC1 | 973.50 | -2.09% | 68 145 | 70 | ||||||||||
| CEZ TS 980 | 129.50 | -0.54% | 25 900 | 200 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 522 200 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 12 811 471 | 1 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 651.00 | -0.91% | 831 490 | 1 276 | 659.90 | +0.15% | 236 540 | 360 | ||||||
| PHILIP MORRIS ČR A | 10 176.00 | -0.24% | 16 521 342 | 1 620 | 10 220.70 | -1.06% | 981 577 | 96 | ||||||
| EB EGB TL6 | 7.75 | -4.32% | 15 335 | 1 940 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 370 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 315.50 | -3.34% | 963 796 | 3 065 | ||||||||||
| E4U | 75.90 | +0.53% | 231 885 | 3 150 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 25.70 | +6.20% | 109 990 | 4 200 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 54 765 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
