The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 116.01 | +0.87% | 116 | 1 | +4.87% | 0 | ||||||||
| FAB | 2 858.00 | -4.98% | 2 858 | 1 | -6.48% | 0 | ||||||||
| HOTEL JALTA PRAHA | 539.00 | +0.18% | 539 | 1 | 550.00 | +4.18% | 1 100 | 2 | ||||||
| KOH-I-NOOR | 93.00 | -4.12% | 93 | 1 | -8.23% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 86 | 1 | -5.98% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 150.00 | +4.16% | 150 | 1 | 210.00 | -1.40% | 210 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 120.00 | +3.89% | 120 | 1 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | 231.00 | -1.71% | 231 | 1 | ||||||
| SPOJPROJEKT PRAHA | 428.00 | -0.92% | 428 | 1 | +1.83% | 0 | ||||||||
| AREÁL ŘEPY | 153.00 | -4.96% | 153 | 1 | +3.76% | 0 | ||||||||
| TUZEX PRAHA | 19.00 | +0.21% | 38 | 2 | +4.54% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 38.00 | +1.79% | 76 | 2 | 0.00% | 0 | ||||||||
| YTONG | 225.00 | 0.00% | 450 | 2 | 241.90 | -2.85% | 968 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 150.67 | -4.99% | 301 | 2 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 190.00 | +2.94% | 380 | 2 | +4.77% | 0 | ||||||||
| SANATORIUM ASTORIA | 920.00 | +0.54% | 1 840 | 2 | -1.02% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 90.00 | +2.51% | 180 | 2 | -0.02% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | +1.89% | 19 900 | 10 | ||||||
| LESNÍ SP.KRÁL.HVO. | 26.00 | +0.54% | 52 | 2 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 180.00 | -1.66% | 2 360 | 2 | 1 150.20 | +0.11% | 1 150 | 1 | ||||||
| ||||||||||||||
