The Prague Stock Exchange and RM-System - daily results dne 27.1.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2014  30.1.2014  29.1.2014  28.1.2014 27.1.2014

The Prague Sotck Exchange and RM-System - daily results - 27.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.10	-10.87%	4	1	5.10	0.00%	0	0
JTFG I 6,40/14	101.50	0.00%	3 077 000	1
CESKE DRAHY VAR/18	99.50	0.00%	8 040 964	2
GOLD TURBO LONG	1 256.00	-1.10%	19 050	15
TMR	590.00	0.00%	29 500	50
EB DAX IC1	1 829.00	+0.27%	160 188	87
PRAZSKE SLUZBY	745.20	-6.87%	70 794	95	813.90	+10.70%	110 738	127
E4U	67.50	+0.15%	6 750	100	69.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	781 682 500	680
STOCK	95.55	+1.54%	85 720	896	97.20	+1.25%	151 684	1 558
PHILIP MORRIS ČR A	10 722.00	-1.18%	10 933 756	1 012	10 850.00	-0.28%	238 706	22
ST.DLUHOP. VAR/17	99.80	0.00%	18 626 100	1 800	10 000.00	0.00%	0	0
PFNONWOVENS	605.00	-0.30%	1 447 530	2 420	605.90	+0.39%	502 754	835
VIG	1 009.00	-1.66%	5 881 365	5 814	1 013.00	-1.07%	50 575	50
ST.DLUHOP. 3,80/15	99.20	0.00%	64 464 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	69 362 693	6 900	10 000.00	0.00%	0	0
FORTUNA	127.65	+0.04%	1 203 312	9 409	128.00	-0.77%	238 643	1 860
ST.DLUHOP. 3,85/21	100.33	0.00%	114 844 028	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	148 270 639	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	130 872 083	13 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›