The Prague Stock Exchange and RM-System - daily results dne 27.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 97.51 | -1.75% | 5 971 967 | 2 | ||||||||||
| VOLKSWAGEN | 4 480.00 | +1.39% | 26 880 | 6 | ||||||||||
| TMR | 750.00 | +2.74% | 6 750 | 9 | ||||||||||
| EB DAX TS16 | 563.66 | -4.19% | 8 524 | 14 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 146 977 | 15 | ||||||||||
| RBI | 609.00 | +0.16% | 12 180 | 20 | ||||||||||
| SAVARIN 0,00/26 | 75.50 | 0.00% | 830 500 | 22 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 26 500 | 25 | ||||||||||
| EB WTI IC03 | 1 321.02 | +1.70% | 35 520 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
| TOMA | 1 300.00 | 0.00% | 57 200 | 44 | 1 300.00 | -2.26% | 18 200 | 14 | ||||||
| E4U | 115.00 | -2.54% | 8 280 | 72 | 116.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 299.50 | +1.77% | 22 742 | 77 | ||||||||||
| PILULKA LÉKÁRNY | 1 695.00 | +3.35% | 169 500 | 100 | 1 695.00 | +0.29% | 102 615 | 62 | ||||||
| EB SAP TS03 | 107.54 | +15.36% | 11 305 | 100 | ||||||||||
| EB SAP TL01 | 80.72 | -15.53% | 13 609 | 180 | ||||||||||
| RMS MEZZANINE | 2.40 | -4.00% | 745 | 323 | 2.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 399.90 | +0.63% | 137 730 | 346 | ||||||||||
| FIXED.ZONE | 330.00 | -5.17% | 132 000 | 400 | 350.00 | -1.68% | 61 176 | 178 | ||||||
| SHELL | 558.00 | +1.05% | 269 089 | 486 | ||||||||||
| ||||||||||||||
