The Prague Stock Exchange and RM-System - daily results dne 27.10.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 52.60 | +4.99% | 53 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.76 | +0.12% | 9 830 | 1 | ||||||||||
| PIVOV.STAROBRNO | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
| VČ ENERGETIKA | 1 354.00 | 0.00% | 2 708 | 2 | 1 500.00 | +0.17% | 58 605 | 39 | ||||||
| BVV BRNO | 1 500.00 | +4.52% | 3 000 | 2 | 1 355.00 | +0.09% | 8 048 | 6 | ||||||
| ČNIOPF | 100.10 | -1.86% | 400 | 4 | ||||||||||
| UNITED ENERGY | 557.00 | 0.00% | 2 228 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 113 962.00 | +0.27% | 455 848 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 479.00 | +1.91% | 2 874 | 6 | 0.00 | -3.72% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | +4.99% | 260 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 976.00 | +0.25% | 13 832 | 7 | 1 950.10 | -0.10% | 9 740 | 5 | ||||||
| IF OBCHODU | 670.00 | 0.00% | 4 690 | 7 | 682.00 | +0.18% | 14 306 | 21 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 12 960 | 8 | 1 606.10 | +1.50% | 6 424 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 215.00 | +0.22% | 17 720 | 8 | 2 105.10 | -0.50% | 8 415 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | +1.11% | 3 640 | 8 | 390.10 | +3.66% | 8 826 | 22 | ||||||
| ŠTI HOLDING | 448.00 | +4.99% | 3 584 | 8 | 384.00 | +8.08% | 18 156 | 48 | ||||||
| ZVVZ | 300.00 | 0.00% | 2 400 | 8 | 0.00 | -3.90% | 0 | 0 | ||||||
| SPOLANA | 100.10 | 0.00% | 901 | 9 | 100.00 | +5.03% | 1 500 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 675.00 | +0.29% | 6 750 | 10 | 0.00 | +7.44% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 730.00 | +1.76% | 17 300 | 10 | 1 711.00 | +0.45% | 50 906 | 30 | ||||||
| ||||||||||||||
