The Prague Stock Exchange and RM-System - daily results dne 27.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2003  4.3.2003  3.3.2003  28.2.2003 27.2.2003

The Prague Sotck Exchange and RM-System - daily results - 27.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	501.00	+1.36%	501	1	556.10	-0.01%	1 668	3
UNIPETROL 9,00/04	99.00	0.00%	220 600	2	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	50 952 944	4	100 000.00	0.00%	0	0
FINOP HOLDING	750.00	+2.88%	4 500	6	750.00	0.00%	20 250	27
MORAVSKÉ NAFT.DOLY	3 760.00	0.00%	30 080	8
ING BANK VAR/04	100.00	0.00%	10 032 361	10	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 488 000	10
SOKOLOVSKÁ UHELNÁ	340.00	+2.10%	10 200	30	342.00	+0.29%	10 260	30
ŠKODA AUTO VAR/07	100.00	0.00%	9 934 069	100	100 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	1 139 680	102	8 702.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 505.00	+0.09%	675 750	150	4 520.00	-0.65%	199 000	44
ŠKODA AUTO 7,25/05	99.90	0.00%	101 678 958	900	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	10 701 806	1 000	10 630.00	-0.46%	276 380	26
PHILIP MORRIS ČR A	11 060.00	+0.06%	13 045 480	1 185	11 055.00	0.00%	156 525	14
ERSTE GROUP BANK A	1 972.00	-0.50%	2 967 530	1 500
ST.DLUHOP. 6,75/05	100.00	0.00%	54 165 625	5 000	10 815.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	113 595 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	108 453 821	10 029	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	120 033 700	10 700	10 985.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	192.25	-1.06%	5 435 774	28 131	195.00	-2.20%	152 097	774
‹‹ First 60     Next 20 ›