The Prague Stock Exchange and RM-System - daily results dne 27.2.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 042.20 | -8.15% | 10 759 | 10 | ||||||||||
| EB DAX TL11 | 783.97 | -11.77% | 15 910 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 101.75 | -0.73% | 202 893 | 20 | ||||||||||
| EB WTI TS15 | 536.32 | +16.25% | 11 928 | 23 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | 0.00% | 1 569 788 | 30 | ||||||||||
| EB KOM BC03 | 931.48 | -0.89% | 46 722 | 50 | ||||||||||
| EB VOW TL02 | 73.11 | -22.17% | 3 688 | 50 | ||||||||||
| ORLEN | 380.00 | -2.56% | 22 860 | 60 | ||||||||||
| MOL | 184.70 | -2.28% | 12 929 | 70 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 609 387 | 160 | ||||||||||
| TMR | 885.00 | -2.21% | 163 760 | 182 | ||||||||||
| EB DAX TS7 | 898.28 | +13.01% | 158 541 | 185 | ||||||||||
| EB VOW TL03 | 13.43 | -60.74% | 5 091 | 370 | ||||||||||
| EB VOW TS04 | 127.19 | +19.46% | 47 036 | 400 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 4 301 261 | 429 | ||||||||||
| E4U | 97.50 | +1.04% | 62 400 | 640 | 99.00 | +0.50% | 9 900 | 100 | ||||||
| EB EURUSD TL01 | 7.57 | +62.45% | 5 999 | 700 | ||||||||||
| EB CEZ TL10 | 7.15 | -6.78% | 6 957 | 900 | ||||||||||
| PHOTON ENERGY | 37.00 | -4.64% | 37 000 | 1 000 | ||||||||||
| EB MONET TL03 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
| ||||||||||||||
