The Prague Stock Exchange and RM-System - daily results dne 27.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.90 | +0.41% | 2 930 875 | 1 | ||||||||||
| EB ADIDAS TL05 | 246.55 | -0.92% | 247 | 1 | ||||||||||
| EB S&P 500 TL04 | 276.72 | -1.80% | 278 | 1 | ||||||||||
| J&T BK 6,50% PERP | 89.80 | +0.79% | 179 600 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 29 596 | 3 | ||||||||||
| M&T 1997 | 30 000.00 | -0.66% | 120 000 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 558.40 | -0.52% | 4 467 | 8 | 561.30 | 0.00% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 105.00 | 0.00% | 94 840 | 9 | ||||||||||
| ATOMTRACE | 39.00 | 0.00% | 780 | 20 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.00 | +0.05% | 275 248 | 26 | ||||||||||
| SAVARIN 0,00/26 | 82.04 | -4.63% | 1 107 540 | 27 | ||||||||||
| EB DAX TS17 | 298.02 | -6.38% | 9 149 | 30 | ||||||||||
| EB WTI TS22 | 504.19 | -6.32% | 15 393 | 30 | ||||||||||
| EB LUFTHANSA TS05 | 46.04 | -1.67% | 2 413 | 50 | ||||||||||
| GEN DIGITAL | 503.00 | +0.40% | 30 180 | 60 | 503.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 298.25 | -0.33% | 18 492 | 62 | ||||||||||
| J&TEF CZ V 8,50/27 | 106.00 | 0.00% | 742 992 | 70 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.00 | 0.00% | 749 885 | 72 | ||||||||||
| RWE | 773.30 | -0.44% | 95 175 | 122 | ||||||||||
| TRIGEMA REF8,75/28 | 104.90 | 0.00% | 1 486 758 | 134 | ||||||||||
| ||||||||||||||
