The Prague Stock Exchange and RM-System - daily results dne 27.3.2024
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 103.00 | +0.03% | 103 000 | 1 | ||||||||||
| SAVARIN 0,00/26 | 86.59 | +0.69% | 43 295 | 1 | ||||||||||
| VOLKSWAGEN | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||||
| OMV | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
| VERBUND | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 29 325 | 5 | ||||||||||
| EB S&P 500 TL02 | 430.49 | -0.64% | 2 161 | 5 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | +1.95% | 104 921 | 10 | ||||||||||
| RWE | 791.60 | -0.34% | 7 916 | 10 | ||||||||||
| GEN DIGITAL | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||||
| WIENERBERGER | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
| TMR | 540.00 | 0.00% | 16 200 | 30 | ||||||||||
| RBI | 458.60 | +1.35% | 14 219 | 31 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 348 431 | 32 | ||||||||||
| EMAN | 65.00 | 0.00% | 2 665 | 41 | 64.00 | 0.00% | 32 050 | 500 | ||||||
| JTGF XV. 8,125/28 | 104.98 | 0.00% | 506 347 | 47 | ||||||||||
| EB WTI TS25 | 186.43 | +7.71% | 9 939 | 51 | ||||||||||
| EPH 4,50/25 | 98.00 | +1.55% | 696 951 | 71 | ||||||||||
| DEUTSCHE TELEKOM | 563.00 | +1.44% | 50 107 | 89 | 562.90 | +1.39% | 78 106 | 139 | ||||||
| FIXED.ZONE | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
| ||||||||||||||
