The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 430.00 | +1.25% | 2 430 | 1 | 2 445.10 | +0.16% | 12 226 | 5 | ||||||
| JM ENERGETIKA | 1 860.00 | +0.16% | 1 860 | 1 | 1 853.00 | +0.76% | 27 825 | 15 | ||||||
| CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.83% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.80 | 0.00% | 10 207 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 281.00 | +5.00% | 1 281 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 752.00 | -4.98% | 3 504 | 2 | 0.00 | +1.69% | 0 | 0 | ||||||
| EUROVIA CS | 575.00 | -0.86% | 1 150 | 2 | 0.00 | +2.34% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 101.00 | +0.18% | 2 202 | 2 | 1 212.50 | +3.90% | 2 314 | 2 | ||||||
| ČECHOFRACHT | 1 730.00 | -0.11% | 3 460 | 2 | 1 868.00 | +9.96% | 11 208 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
| JČ ENERGETIKA | 2 705.00 | +0.11% | 8 115 | 3 | 2 735.20 | -0.89% | 21 881 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | -2.77% | 735 | 3 | 0.00 | -9.69% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 901.00 | -0.47% | 5 703 | 3 | ||||||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 900 | 3 | 0.00 | -0.39% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 776.00 | -4.97% | 5 328 | 3 | 0.00 | -5.29% | 0 | 0 | ||||||
| PRECHEZA | 110.50 | +0.12% | 442 | 4 | 107.70 | -5.60% | 646 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 554.00 | +4.99% | 34 216 | 4 | 8 200.00 | -0.28% | 188 601 | 23 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 1 800 | 4 | 450.00 | 0.00% | 5 400 | 12 | ||||||
| KERAMIKA HOB | 1 570.00 | -0.31% | 7 850 | 5 | 1 550.00 | -0.19% | 7 750 | 5 | ||||||
| FAB | 1 500.00 | -1.31% | 7 500 | 5 | 1 430.00 | -1.91% | 12 905 | 9 | ||||||
| ||||||||||||||
