The Prague Stock Exchange and RM-System - daily results dne 27.5.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2010  1.6.2010  31.5.2010  28.5.2010 27.5.2010

The Prague Sotck Exchange and RM-System - daily results - 27.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP10	1 137.00	+0.44%	1 716 000	15
PX FUT JUN10	1 135.00	+0.62%	3 411 000	30
CEZ TL 340	543.40	+0.50%	54 580	100
ST.DLUHOP. 2,55/10	100.68	0.00%	1 019 796	100	10 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	248 920 625	250
HZL KB VAR/15	100.00	0.00%	4 948 303	495
PHILIP MORRIS ČR A	8 350.00	+1.83%	9 447 439	1 139	8 200.00	-0.61%	82 350	10
SŽDC 4,60/11	99.98	0.00%	20 624 889	2 000
ECM	205.10	+2.04%	589 090	2 848	215.50	+3.15%	143 923	680
KITD, v likvidaci	231.00	-1.74%	691 813	2 977	240.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	41 299 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	51 272 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 839 900	6 200	10 000.00	0.00%	0	0
BRENT TL+	61.80	+8.06%	485 800	8 000
ST.DLUHOP. VAR/16	94.22	0.00%	98 697 348	10 070	10 000.00	0.00%	0	0
VIG	858.10	+4.26%	8 608 110	10 166	855.00	+3.08%	266 485	315
ST.DLUHOP. 4,00/17	99.00	0.00%	139 905 000	13 500	10 000.00	0.00%	0	0
PFNONWOVENS	426.90	+1.64%	5 844 785	13 826	428.30	+1.34%	183 678	431
ST.DLUHOP. 3,70/13	101.00	0.00%	146 181 000	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	209 837 222	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›