The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 365.00 | +0.55% | 365 | 1 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| IDEAL STANDARD | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||||
| LECOTEX | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 67.20 | +3.43% | 67 | 1 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 710.00 | -1.38% | 710 | 1 | +4.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 1 600 | 1 | 1 520.00 | +2.00% | 9 120 | 6 | ||||||
| WIENERBERGER MCP | 310.00 | +1.63% | 620 | 2 | 293.00 | -11.00% | 1 172 | 4 | ||||||
| ZZN PŘÍBRAM | 85.80 | -4.87% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| SIF | 1 570.00 | +0.31% | 3 140 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 142.00 | 0.00% | 284 | 2 | 0.00% | 0 | 0 | |||||||
| MILETA | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 260.00 | -3.70% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 522.00 | 0.00% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
