The Prague Stock Exchange and RM-System - daily results dne 27.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2016  1.8.2016  29.7.2016  28.7.2016 27.7.2016

The Prague Sotck Exchange and RM-System - daily results - 27.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.98	0.00%	5	5	0.70	0.00%	0	0
KOFOLA CS	438.00	0.00%	4 380	10	439.60	0.00%	0	0
EB DAX TL8	664.60	+2.96%	32 610	49
TMR	645.00	+0.78%	38 700	60
EB DAX TL11	528.30	+3.71%	106 160	200
EB EGB TL5	27.00	-1.10%	6 875	250
ST.DLUHOP. 0,95/30	95.66	0.00%	3 128 778	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	6 549 667	400
EB VOW TL01	132.20	+8.09%	77 485	580
EB KOM TS02	79.65	-1.06%	50 220	600
PHILIP MORRIS ČR A	13 180.00	+0.15%	10 583 840	808	13 102.60	+0.02%	628 632	48
ST.DLUHOP. VAR/27	97.55	0.00%	10 190 056	1 000	10 000.00	0.00%	0	0
FORTUNA	88.90	+1.02%	101 159	1 143	89.00	+2.29%	269 170	3 032
ST.DLUHOP. 5,70/24	103.99	0.00%	21 699 500	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	42 607 708	4 000	10 000.00	0.00%	0	0
PFNONWOVENS	809.00	+0.36%	3 300 167	4 081	816.00	+1.24%	82 465	102
ST.DLUHOP. 0,45/23	100.90	0.00%	51 488 780	5 000	10 000.00	0.00%	0	0
UNIPETROL	174.10	-0.46%	919 232	5 252	175.00	-0.34%	67 019	381
E4U	104.50	+6.63%	1 220 804	12 000	101.00	+1.10%	37 083	369
ST.DLUHOP. VAR/20	98.65	0.00%	150 837 250	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›