The Prague Stock Exchange and RM-System - daily results dne 27.8.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2018  30.8.2018  29.8.2018  28.8.2018 27.8.2018

The Prague Sotck Exchange and RM-System - daily results - 27.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 590.00	+1.92%	1 590	1	420.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	2 994 167	1
JTEF CZKII 5,25/25	100.00	0.00%	2 993 875	1
TOMA	1 150.00	-4.17%	57 500	50	1 100.00	0.00%	0	0
PFNONWOVENS	898.00	0.00%	51 392	57	910.00	-0.43%	0	0
DEUTSCHE BANK AG	257.80	+0.27%	25 780	100	255.00	0.00%	0	0
NOKIA CORP.	123.65	+2.19%	18 177	147	123.30	0.00%	29 574	240
E4U	110.00	0.00%	27 170	247	111.00	0.00%	0	0
PHILIP MORRIS ČR A	14 980.00	+0.13%	7 375 620	493	15 020.00	-0.53%	557 020	37
KOFOLA CS	303.00	0.00%	206 558	686	305.00	+0.66%	309 034	1 016
VIG	618.00	+1.98%	514 611	833	618.00	+0.16%	19 246	31
EPH 3,50/20	101.75	+0.99%	2 050 556	2 000
EB DAI TL01	11.75	+15.76%	46 641	4 000
UNIPETROL	380.00	-0.13%	2 029 349	5 334	380.00	0.00%	323 450	850
EPH 4,20/18	99.80	0.00%	8 921 158	8 786
RMS MEZZANINE	0.75	-11.76%	6 713	8 950	0.80	0.00%	0	0
STOCK	57.60	+0.70%	1 951 004	33 502	58.00	+1.75%	451 550	7 782
ERSTE GROUP BANK A	900.00	+0.99%	37 374 609	41 639	900.40	+1.05%	23 413	26
O2 C.R.	259.50	-1.33%	12 784 422	49 105	262.00	-0.76%	26 200	100
KOMERČNÍ BANKA	922.00	-0.22%	48 310 824	52 296	924.00	-0.54%	1 096 728	1 186
‹‹ First 60     Next 20 ›