The Prague Stock Exchange and RM-System - daily results dne 27.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 419.00 | -4.98% | 419 | 1 | -4.94% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 299.00 | -4.77% | 598 | 2 | 293.60 | -7.61% | 3 523 | 12 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 98.11 | +1.13% | 196 | 2 | 104.60 | -0.87% | 3 287 | 32 | ||||||
| PF AAA | 320.00 | -3.03% | 640 | 2 | +1.77% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 76.00 | +0.52% | 228 | 3 | 70.00 | -4.82% | 700 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | +3.78% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| TONASO | 142.00 | -1.73% | 426 | 3 | 130.00 | 0.00% | 650 | 5 | ||||||
| RUDOLF JELÍNEK | 552.00 | +0.36% | 1 656 | 3 | 590.00 | +0.16% | 8 260 | 14 | ||||||
| SELGEN | 650.00 | 0.00% | 1 950 | 3 | 615.00 | +1.36% | 5 453 | 9 | ||||||
| SEVT | 1 330.00 | +1.14% | 3 990 | 3 | 1 260.00 | +2.61% | 5 001 | 4 | ||||||
| ARMEX HOLDING | 51.00 | 0.00% | 153 | 3 | +0.96% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 157.80 | -4.99% | 473 | 3 | 159.60 | -4.09% | 638 | 4 | ||||||
| KOVOLIT MODŘICE | 86.00 | +3.11% | 258 | 3 | 83.10 | -0.30% | 5 220 | 63 | ||||||
| KOVOTERM | 90.00 | +2.27% | 270 | 3 | 80.00 | -1.84% | 720 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 721.00 | +0.69% | 2 163 | 3 | 730.00 | +0.65% | 10 850 | 15 | ||||||
| ČESKÉ CUKROVARY | 200.00 | 0.00% | 600 | 3 | -8.69% | 0 | 0 | |||||||
| DMP | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
| INFUSIA | 651.00 | +1.56% | 1 953 | 3 | +1.63% | 0 | 0 | |||||||
| ||||||||||||||
