The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 95.00 | -5.00% | 95 | 1 | 115.00 | +1.45% | 4 659 | 41 | ||||||
| FAB | 2 900.00 | +1.46% | 2 900 | 1 | 3 021.00 | +2.96% | 12 084 | 4 | ||||||
| GRANDHOTEL PUPP | 272.00 | -4.56% | 272 | 1 | +12.68% | 0 | ||||||||
| HOTEL PANORAMA | 152.00 | 0.00% | 152 | 1 | 147.00 | +6.44% | 882 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 646 | 1 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| KAOLIN HLUBANY | 311.00 | 0.00% | 311 | 1 | +4.93% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | -4.97% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 506.00 | +0.11% | 2 506 | 1 | 2 450.00 | -0.97% | 4 900 | 2 | ||||||
| POZEM.ST.STAVOSER. | 133.64 | -0.03% | 134 | 1 | +10.00% | 0 | ||||||||
| TONA | 27.10 | +0.07% | 27 | 1 | +10.34% | 0 | ||||||||
| VOD.A KAN. H.BROD | 30.01 | +1.90% | 30 | 1 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 284.00 | -0.26% | 2 284 | 1 | -3.02% | 0 | ||||||||
| AREÁL ŘEPY | 146.00 | -4.57% | 146 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 434 | 2 | 0.00% | 0 | ||||||||
| TRIOLA | 294.00 | +0.34% | 588 | 2 | 294.00 | -2.43% | 4 029 | 14 | ||||||
| SILKA | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 70.00 | +0.24% | 140 | 2 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | 0.00% | 200 | 2 | +0.58% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 90.00 | 0.00% | 180 | 2 | -9.61% | 0 | ||||||||
| OBNOVA BRNO | 89.09 | 0.00% | 178 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
