The Prague Stock Exchange and RM-System - daily results dne 28.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 97.03 | -1.99% | 2 954 650 | 1 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +0.95% | 530 000 | 5 | ||||||||||
| J&T BK 6,50% PERP | 102.74 | 0.00% | 513 700 | 5 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 8 480 | 8 | ||||||||||
| VOLKSWAGEN | 4 480.50 | +0.01% | 35 844 | 8 | ||||||||||
| TMR | 750.00 | 0.00% | 8 250 | 11 | ||||||||||
| EB GLD IC2 | 3 922.48 | -0.81% | 51 349 | 13 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 157 444 | 16 | ||||||||||
| PPF FIN.H. VAR/27 | 97.40 | -0.61% | 1 962 644 | 20 | ||||||||||
| EB DAX TS16 | 644.11 | +14.27% | 13 072 | 20 | ||||||||||
| E4U | 115.00 | 0.00% | 3 125 | 27 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS10 | 752.57 | +5.91% | 22 568 | 30 | ||||||||||
| PALE F. F. 5,75/26 | 99.00 | 0.00% | 503 705 | 50 | ||||||||||
| SKANSKA | 523.40 | -2.73% | 31 404 | 60 | ||||||||||
| EB S&P 500 TL02 | 299.82 | -7.35% | 20 669 | 70 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | -0.01% | 979 900 | 100 | ||||||||||
| MOL | 184.00 | +0.11% | 18 400 | 100 | ||||||||||
| RBI | 608.00 | -0.16% | 60 800 | 100 | ||||||||||
| FACC | 184.60 | -2.33% | 18 460 | 100 | ||||||||||
| EB SIL IC02 | 493.70 | -1.51% | 50 008 | 100 | ||||||||||
| ||||||||||||||
