The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 68.02 | -2.82% | 136 | 2 | +2.00% | 0 | 0 | |||||||
| KREDITAKTIV | 337 750.00 | +4.99% | 1 351 000 | 4 | ||||||||||
| PF AAA | 614.00 | 0.00% | 3 070 | 5 | 602.50 | +2.00% | 3 013 | 5 | ||||||
| OD LASO | 564.00 | -3.58% | 3 384 | 6 | -2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 236.00 | +4.88% | 1 416 | 6 | 216.00 | -5.00% | 3 672 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 700.00 | -2.63% | 22 200 | 6 | 3 780.00 | 0.00% | 11 340 | 3 | ||||||
| ČSAD UHER.HRADIŠTĚ | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 055.00 | +0.47% | 6 330 | 6 | 1 014.00 | +2.00% | 18 196 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 301.00 | +0.33% | 1 806 | 6 | 291.00 | +8.00% | 3 273 | 11 | ||||||
| ČSAD KARVINÁ | 85.00 | +0.12% | 595 | 7 | +3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 175.01 | 0.00% | 1 400 | 8 | 190.00 | -1.00% | 9 425 | 47 | ||||||
| PREFA PRAHA | 387.00 | -1.02% | 3 096 | 8 | +1.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 350.00 | 0.00% | 10 800 | 8 | 1 323.50 | +8.00% | 5 294 | 4 | ||||||
| SKLO BOHEMIA | 1 425.00 | -4.36% | 11 400 | 8 | 1 310.00 | -1.00% | 40 507 | 28 | ||||||
| H.J. HEINZ CR/SR | 414.00 | 0.00% | 4 140 | 10 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 429.00 | +4.88% | 4 290 | 10 | 400.00 | -8.00% | 5 365 | 14 | ||||||
| ČEZ 14 3/8 /01 | 106.18 | +0.13% | 118 319 | 10 | ||||||||||
| IPB 11,125/98 | 100.02 | -0.22% | 104 315 | 10 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 139.89 | -4.99% | 1 679 | 12 | +10.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
| ||||||||||||||
