The Prague Stock Exchange and RM-System - daily results dne 28.11.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2013  3.12.2013  2.12.2013  29.11.2013 28.11.2013

The Prague Sotck Exchange and RM-System - daily results - 28.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	6 647 708	2
ST.DLUHOP. 4,00/17	99.00	0.00%	1 027 870	90	10 000.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	1 602 828	162
TMR	550.00	-4.18%	211 900	370
STOCK	82.20	+0.61%	40 774	495
ST.DLUHOP. 2,75/14	100.16	0.00%	7 191 003	700	10 000.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	811 667	800
VET ASSETS	5.95	-19.59%	6 945	1 200	5.70	-8.06%	30 573	5 154
PHILIP MORRIS ČR A	10 880.00	+0.51%	17 087 763	1 574	10 880.00	-0.55%	184 058	17
ST.DLUHOP. VAR/17	99.80	0.00%	20 865 600	2 000	10 000.00	0.00%	0	0
VIG	1 054.00	-0.47%	2 361 282	2 244	1 041.00	+0.41%	66 981	64
ST.DLUHOP. VAR/23	101.92	0.00%	42 445 200	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	40 335 444	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	61 528 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	92 026 958	9 110	10 000.00	0.00%	0	0
PFNONWOVENS	582.10	+0.54%	5 642 193	9 669	582.00	+0.17%	281 678	485
ST.DLUHOP. 5,00/19	99.70	0.00%	123 768 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	107 528 889	10 000	10 000.00	0.00%	0	0
CPI FIM	58.05	+0.69%	627 694	10 713	59.00	+1.03%	247 178	4 200
ST.DLUHOP. 4,60/18	99.60	0.00%	153 057 656	12 900	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›