The Prague Stock Exchange and RM-System - daily results dne 28.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 293.00 | +3.68% | 293 | 1 | ||||||||||
| RWE | 951.70 | +0.61% | 4 759 | 5 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | -4.17% | 277 488 | 6 | ||||||||||
| SKANSKA | 417.60 | +4.79% | 2 923 | 7 | ||||||||||
| J&T BK II 9% PERP | 100.16 | +0.01% | 701 120 | 7 | ||||||||||
| TMR | 535.00 | +2.88% | 4 280 | 8 | ||||||||||
| SHELL | 680.00 | +1.72% | 6 800 | 10 | ||||||||||
| EB GLD TL9 | 1 045.44 | -0.10% | 15 752 | 15 | ||||||||||
| LIB. O. M. 5,30/23 | 98.29 | +0.30% | 250 473 | 25 | ||||||||||
| E.ON | 247.70 | +0.69% | 6 193 | 25 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | +1.53% | 254 257 | 25 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 264 278 | 25 | ||||||||||
| FACC | 174.40 | +4.06% | 5 232 | 30 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 1 216 000 | 32 | ||||||||||
| CTP | 306.00 | +0.99% | 9 762 | 32 | ||||||||||
| RBI | 375.80 | +2.40% | 16 117 | 43 | ||||||||||
| EB GLD IC2 | 4 027.81 | -0.74% | 201 443 | 50 | ||||||||||
| FIXED.ZONE | 190.00 | +2.70% | 9 500 | 50 | 193.00 | +2.65% | 28 900 | 150 | ||||||
| JTRE FIN.3 0,00/24 | 84.13 | +0.02% | 563 671 | 67 | ||||||||||
| Bezvavlasy | 494.00 | -1.20% | 39 520 | 80 | 525.00 | +7.14% | 21 000 | 40 | ||||||
| ||||||||||||||
