The Prague Stock Exchange and RM-System - daily results dne 28.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2017  31.3.2017  30.3.2017  29.3.2017 28.3.2017

The Prague Sotck Exchange and RM-System - daily results - 28.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.25	0.00%	3 014 000	1
JTFG VII 3,00/19	100.00	0.00%	6 062 500	2
PHOTON ENERGY	6.25	-1.26%	938	150
EB GLD IC2	3 128.00	+0.03%	625 400	200
EB SIL TL07	154.90	+1.44%	30 480	200
RUSTONKA 0,00/21	79.63	+0.03%	4 801 689	201
EB USDCZK TS09	33.95	-2.02%	10 075	285
EB KOM TS02	70.65	-6.05%	20 160	300
ST.DLUHOP. VAR/17	99.80	0.00%	3 033 500	300	10 000.00	0.00%	0	0
TOMA	1 145.00	+0.44%	343 500	300	1 145.00	+4.00%	114 500	100
ST.DLUHOP. 5,00/19	99.70	0.00%	3 758 133	340	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	5 499 694	500	10 000.00	0.00%	0	0
PFNONWOVENS	824.50	+0.18%	1 253 868	1 517	830.00	0.00%	0	0
KOFOLA CS	398.40	-0.65%	794 404	1 983	400.00	-1.21%	8 000	20
ST.DLUHOP. 0,00/19	100.13	0.00%	20 106 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	35 453 333	2 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 477.00	+0.96%	49 581 971	3 675	13 625.00	+1.36%	1 140 658	84
E4U	101.70	+1.70%	434 058	4 275	99.20	-4.06%	9 920	100
EB VIG TS01	10.75	+4.88%	54 500	5 000
ST.DLUHOP. 0,95/30	95.66	0.00%	58 248 164	6 000
‹‹ First 60     Next 20 ›