The Prague Stock Exchange and RM-System - daily results dne 28.3.2024
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 232.00 | 0.00% | 23 432 | 101 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 389.40 | -6.81% | 64 693 | 160 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 2 067 406 | 197 | ||||||||||
| EB SILVER TL08 | 197.20 | +3.91% | 38 678 | 200 | ||||||||||
| EB KOM TL13 | 25.22 | +3.91% | 5 064 | 200 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.60 | -0.37% | 2 612 066 | 250 | ||||||||||
| EB GOLD TS12 | 51.64 | -0.65% | 18 235 | 350 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 4 053 398 | 397 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.13% | 6 372 440 | 403 | 15 860.00 | -0.13% | 1 095 380 | 69 | ||||||
| E4U | 172.00 | 0.00% | 74 820 | 435 | 167.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 315 000 | 450 | 700.00 | 0.00% | 0 | 0 | ||||||
| TMR | 515.00 | -4.63% | 234 840 | 456 | ||||||||||
| RBI | 467.60 | +1.96% | 268 545 | 575 | ||||||||||
| PILULKA LÉKÁRNY | 215.00 | +2.38% | 133 730 | 636 | 214.00 | +2.39% | 11 113 | 52 | ||||||
| ORLEN | 384.80 | +1.83% | 247 579 | 663 | ||||||||||
| CTP | 418.00 | +1.95% | 305 482 | 729 | ||||||||||
| HARDWARIO | 11.60 | -4.92% | 9 427 | 790 | ||||||||||
| EB CEZ TL13 | 22.67 | -3.20% | 22 591 | 950 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 177 360 | 1 117 | ||||||||||
| ||||||||||||||
