The Prague Stock Exchange and RM-System - daily results dne 28.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 096 250 | 3 | ||||||||||
| SHELL | 755.00 | -2.58% | 3 020 | 4 | ||||||||||
| JUVENTUS F.C. | 16.10 | -0.06% | 64 | 4 | ||||||||||
| VGP | 1 570.00 | 0.00% | 29 830 | 19 | 420.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 424.00 | -0.89% | 13 152 | 31 | ||||||||||
| MOL | 212.00 | +0.95% | 25 440 | 120 | ||||||||||
| RBI | 723.00 | -2.27% | 144 600 | 200 | ||||||||||
| UNIQA INS | 266.60 | -2.63% | 53 320 | 200 | ||||||||||
| E4U | 112.00 | +1.82% | 22 400 | 200 | 112.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL01 | 3.71 | -13.52% | 928 | 250 | ||||||||||
| FORTUNA | 201.00 | 0.00% | 61 757 | 307 | 200.00 | -1.96% | 10 000 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 180.00 | +0.53% | 4 696 400 | 309 | 15 300.00 | 0.00% | 826 320 | 54 | ||||||
| DEUTSCHE BANK AG | 266.00 | -2.21% | 88 407 | 328 | 276.00 | -1.42% | 181 170 | 650 | ||||||
| EB EGB TL09 | 28.11 | +4.11% | 9 768 | 330 | ||||||||||
| EB DAI TL01 | 34.91 | -8.11% | 17 455 | 500 | ||||||||||
| PHOTON ENERGY | 7.50 | -3.85% | 7 500 | 1 000 | ||||||||||
| PFNONWOVENS | 910.00 | +1.34% | 1 148 662 | 1 276 | 910.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 72.00 | -0.55% | 258 487 | 3 581 | 73.40 | +0.54% | 31 544 | 430 | ||||||
| KOFOLA CS | 370.00 | 0.00% | 2 106 451 | 5 687 | 374.00 | -0.26% | 216 796 | 579 | ||||||
| UNIPETROL | 375.00 | -0.13% | 3 529 739 | 9 426 | 374.00 | 0.00% | 7 480 | 20 | ||||||
| ||||||||||||||
