The Prague Stock Exchange and RM-System - daily results dne 28.5.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.6.2020 2.6.2020 1.6.2020 29.5.2020 28.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 067.50 | +5.85% | 9 608 | 9 | ||||||||||
| EB ADIDAS TL01 | 313.83 | +1.64% | 4 611 | 15 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | +3.19% | 195 119 | 20 | ||||||||||
| EB VOW TL04 | 174.08 | -6.56% | 3 429 | 20 | ||||||||||
| MOL | 157.60 | +0.06% | 15 760 | 100 | ||||||||||
| PHOTON ENERGY | 39.00 | +3.72% | 3 900 | 100 | ||||||||||
| EB GOLD TS09 | 566.11 | -11.86% | 58 320 | 100 | ||||||||||
| EB ADIDAS TS04 | 235.60 | -3.88% | 30 136 | 125 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 587 373 | 157 | ||||||||||
| KGHM POLSKA-MIEDZ | 147.30 | +3.66% | 26 514 | 180 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.49% | 2 239 838 | 217 | ||||||||||
| SHELL | 410.00 | -2.84% | 128 893 | 314 | ||||||||||
| EB WTI TL19 | 455.21 | -4.23% | 176 726 | 387 | ||||||||||
| SAZKA GR. 5,20/24 | 101.50 | +1.00% | 4 990 884 | 487 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 7 302 194 | 719 | ||||||||||
| DEUTSCHE BANK AG | 209.65 | +1.18% | 182 725 | 876 | 211.00 | +1.93% | 33 468 | 158 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | -0.45% | 15 385 480 | 1 146 | 13 360.00 | -1.04% | 1 143 100 | 85 | ||||||
| VIG | 512.50 | +0.29% | 640 863 | 1 250 | 512.00 | +0.19% | 25 625 | 50 | ||||||
| EB MONET TL04 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||||
| EB EGB TS11 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||||
| ||||||||||||||
